Investor Relations

Investor Relations

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $8.94 188,884 1:1 $9.11 $9.11 $8.89
September 18, 2018 $9.04 247,981 1:1 $8.95 $9.07 $8.79
September 19, 2018 $9.14 202,157 1:1 $9.01 $9.17 $8.91
September 20, 2018 $9.05 143,509 1:1 $9.16 $9.30 $9.04
September 21, 2018 $9.14 674,969 1:1 $9.02 $9.14 $8.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.