Investor Relations

Investor Relations

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $8.40 194,967 1:1 $8.80 $8.85 $8.39
November 13, 2018 $8.50 269,437 1:1 $8.47 $8.66 $8.38
November 14, 2018 $8.35 143,184 1:1 $8.60 $8.67 $8.34
November 15, 2018 $8.36 127,884 1:1 $8.31 $8.48 $8.26
November 16, 2018 $8.26 128,824 1:1 $8.28 $8.44 $8.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.