Investor Relations

Investor Relations

Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $8.18 211,222 1:1 $8.09 $8.28 $7.95
July 10, 2018 $8.37 222,786 1:1 $8.23 $8.46 $8.23
July 11, 2018 $8.14 238,862 1:1 $8.17 $8.38 $8.09
July 12, 2018 $8.06 380,421 1:1 $8.11 $8.11 $7.86
July 13, 2018 $8.04 310,553 1:1 $7.98 $8.13 $7.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.