Investor Relations

Investor Relations

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $9.10 266,301 1:1 $9.12 $9.12 $8.97
March 19, 2019 $8.86 191,513 1:1 $9.18 $9.18 $8.80
March 20, 2019 $8.92 190,533 1:1 $8.85 $9.05 $8.80
March 21, 2019 $8.96 230,861 1:1 $8.87 $9.01 $8.82
March 22, 2019 $8.46 190,123 1:1 $8.95 $8.98 $8.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.